Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	15.36	15.58		15.56	133,197	+0.22(+1.46%)
Jan 28, 2022	15.46	15.48	15.26	15.33	246,887	-0.10(-0.62%)
Jan 27, 2022	15.66	15.72	15.41	15.43	103,094	-0.11(-0.72%)
Jan 26, 2022	15.67	15.78	15.51	15.54	93,028	-0.02(-0.10%)
Jan 25, 2022	15.37	15.58	15.32	15.56	84,488	+0.04(+0.26%)
Jan 24, 2022	15.57	15.70	15.20	15.52	185,265	-0.30(-1.91%)
Jan 21, 2022	16.04	16.14	15.82	15.82	130,398	-0.36(-2.22%)
Jan 20, 2022	16.27	16.41	16.18	16.18	60,635	-0.06(-0.34%)
Jan 19, 2022	16.19	16.34	16.19	16.23	84,028	+0.05(+0.30%)
Jan 18, 2022	16.43	16.43	16.18	16.18	66,038	-0.29(-1.74%)
Jan 14, 2022				16.47	0	-0.16(-0.96%)
Jan 13, 2022	16.61	16.66	16.58	16.63	63,217	+0.06(+0.38%)
Jan 12, 2022	16.61	16.62	16.54	16.57	58,013	-0.02(-0.10%)
Jan 11, 2022	16.41	16.60	16.34	16.58	85,538	+0.21(+1.27%)
Jan 10, 2022	16.38	16.38	16.25	16.38	63,861	+0.02(+0.15%)
Jan 07, 2022	16.33	16.36	16.26	16.35	31,467	+0.08(+0.49%)
Jan 06, 2022	16.26	16.30	16.15	16.27	49,007	+0.06(+0.34%)
Jan 05, 2022	16.34	16.53	16.18	16.22	87,990	-0.20(-1.21%)
Jan 04, 2022	16.52	16.52	16.26	16.42	146,570	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.