Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.82 -0.05 (-0.30%)

Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.82	13.91	13.76	13.87	154,169	-0.04(-0.32%)
Jan 28, 2021	13.89	14.01	13.87	13.92	115,489	+0.03(+0.22%)
Jan 27, 2021	13.95	13.98	13.81	13.89	327,253	-0.11(-0.80%)
Jan 26, 2021	14.08	14.10	13.99	14.00	131,120	-0.07(-0.48%)
Jan 25, 2021	14.11	14.13	14.02	14.07	157,064	-0.01(-0.05%)
Jan 22, 2021	14.08	14.15	14.06	14.08	133,979	-0.04(-0.32%)
Jan 21, 2021	14.07	14.17	14.02	14.12	208,114	+0.02(+0.16%)
Jan 20, 2021	14.02	14.13	13.99	14.10	132,359	+0.11(+0.80%)
Jan 19, 2021	13.93	14.02	13.93	13.99	174,200	+0.09(+0.65%)
Jan 15, 2021	13.92	14.01	13.84	13.90	155,239	-0.01(-0.11%)
Jan 14, 2021	14.02	14.05	13.87	13.91	215,632	-0.03(-0.21%)
Jan 13, 2021	13.76	13.99	13.75	13.94	238,574	+0.19(+1.36%)
Jan 12, 2021	13.84	13.88	13.69	13.75	431,479	-0.20(-1.45%)
Jan 11, 2021	13.99	14.10	13.85	13.96	810,880	-0.35(-2.46%)
Jan 08, 2021	14.32	14.37	14.27	14.31	135,984	-0.04(-0.26%)
Jan 07, 2021	14.52	14.54	14.34	14.34	98,984	-0.16(-1.13%)
Jan 06, 2021	14.49	14.58	14.41	14.51	154,491	-0.01(-0.10%)
Jan 05, 2021	14.57	14.58	14.48	14.52	68,207	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.