Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.83 -0.04 (-0.24%)

Streaming Delayed Price Updated: 11:39 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	11.60	11.62	11.50	11.60	76,875	-0.02(-0.19%)
Jan 30, 2017	11.56	11.62	11.56	11.62	111,114	+0.03(+0.29%)
Jan 27, 2017	11.59	11.61	11.55	11.59	52,075	+0.00(+0.00%)
Jan 26, 2017	11.57	11.60	11.51	11.59	139,262	+0.04(+0.33%)
Jan 25, 2017	11.53	11.55	11.49	11.55	82,088	+0.05(+0.43%)
Jan 24, 2017	11.49	11.54	11.48	11.50	69,999	+0.04(+0.39%)
Jan 23, 2017	11.43	11.48	11.38	11.45	94,876	+0.06(+0.48%)
Jan 20, 2017	11.39	11.45	11.33	11.40	149,507	-0.05(-0.43%)
Jan 19, 2017	11.55	11.55	11.42	11.45	129,355	-0.13(-1.14%)
Jan 18, 2017	11.60	11.60	11.54	11.58	76,627	+0.00(+0.00%)
Jan 17, 2017	11.57	11.59	11.56	11.58	74,392	+0.01(+0.05%)
Jan 13, 2017		11.57	11.57	11.57	0	+0.06(+0.48%)
Jan 12, 2017	11.45	11.57	11.45	11.52	132,567	+0.08(+0.68%)
Jan 11, 2017	11.36	11.47	11.36	11.44	162,196	+0.06(+0.48%)
Jan 10, 2017	11.41	11.41	11.37	11.39	56,564	-0.04(-0.34%)
Jan 09, 2017	11.41	11.44	11.37	11.43	75,371	+0.02(+0.19%)
Jan 06, 2017	11.40	11.40	11.33	11.40	85,604	+0.01(+0.10%)
Jan 05, 2017	11.34	11.40	11.30	11.39	106,614	+0.08(+0.68%)
Jan 04, 2017	11.30	11.41	11.25	11.32	193,628	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.