Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	10.27	10.38	10.26	10.37	210,299	+0.10(+1.00%)
Jan 28, 2016	10.14	10.27	10.14	10.27	256,106	+0.16(+1.62%)
Jan 27, 2016	10.10	10.14	10.07	10.11	120,311	-0.01(-0.10%)
Jan 26, 2016	10.08	10.13	10.07	10.12	117,168	+0.06(+0.56%)
Jan 25, 2016	10.13	10.13	10.04	10.06	99,013	-0.07(-0.71%)
Jan 22, 2016	10.04	10.14	9.996	10.13	167,729	+0.14(+1.43%)
Jan 21, 2016	9.950	10.02	9.838	9.991	111,945	+0.06(+0.57%)
Jan 20, 2016	10.01	10.01	9.659	9.935	287,798	-0.15(-1.47%)
Jan 19, 2016	10.15	10.18	10.07	10.08	123,310	-0.07(-0.70%)
Jan 15, 2016	10.09	10.15	10.15	10.15	151,846	-0.03(-0.30%)
Jan 14, 2016	10.22	10.25	10.16	10.19	114,546	-0.03(-0.30%)
Jan 13, 2016	10.38	10.41	10.22	10.22	117,837	-0.19(-1.82%)
Jan 12, 2016	10.41	10.43	10.35	10.40	93,937	+0.04(+0.39%)
Jan 11, 2016	10.34	10.38	10.24	10.36	211,312	+0.06(+0.54%)
Jan 08, 2016	10.25	10.33	10.22	10.31	100,900	+0.06(+0.59%)
Jan 07, 2016	10.22	10.33	10.19	10.25	200,773	-0.08(-0.79%)
Jan 06, 2016	10.23	10.33	10.23	10.33	97,545	+0.05(+0.49%)
Jan 05, 2016	10.18	10.31	10.18	10.28	166,631	+0.14(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.