Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.992 8.049 7.963 8.023 198,781 +0.02(+0.22%)
Jan 30, 2014 7.992 8.029 7.975 8.005 174,041 +0.04(+0.54%)
Jan 29, 2014 7.992 8.018 7.932 7.962 293,957 -0.03(-0.32%)
Jan 28, 2014 7.988 8.018 7.975 7.988 168,919 +0.01(+0.16%)
Jan 27, 2014 8.010 8.031 7.910 7.975 212,522 -0.02(-0.27%)
Jan 24, 2014 8.066 8.066 7.975 7.997 272,813 -0.07(-0.91%)
Jan 23, 2014 8.049 8.092 8.036 8.070 137,813 +0.02(+0.25%)
Jan 22, 2014 8.018 8.070 8.018 8.050 271,200 +0.03(+0.40%)
Jan 21, 2014 8.018 8.040 8.005 8.018 325,175 +0.01(+0.16%)
Jan 17, 2014 7.945 8.005 8.005 8.005 157,544 +0.06(+0.76%)
Jan 16, 2014 7.932 7.949 7.897 7.945 225,033 +0.03(+0.33%)
Jan 15, 2014 7.893 7.928 7.871 7.919 165,278 +0.03(+0.32%)
Jan 14, 2014 7.871 7.945 7.867 7.893 195,910 +0.00(+0.00%)
Jan 13, 2014 7.941 7.954 7.867 7.893 229,875 -0.02(-0.22%)
Jan 10, 2014 7.880 7.932 7.869 7.910 315,847 +0.07(+0.94%)
Jan 09, 2014 7.858 7.908 7.828 7.837 196,072 -0.03(-0.33%)
Jan 08, 2014 7.846 7.893 7.824 7.863 163,013 -0.02(-0.22%)
Jan 07, 2014 7.850 7.941 7.850 7.880 246,726 +0.04(+0.50%)
Jan 06, 2014 7.781 7.858 7.781 7.841 151,034 +0.07(+0.89%)
Jan 03, 2014 7.781 7.828 7.709 7.772 231,923 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.