Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.87 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.304	8.311	8.248	8.267	167,617	+0.00(+0.04%)
Jan 30, 2012	8.263	8.311	8.237	8.263	169,378	-0.01(-0.12%)
Jan 27, 2012	8.326	8.350	8.241	8.274	202,485	-0.09(-1.12%)
Jan 26, 2012	8.370	8.433	8.348	8.367	300,021	+0.03(+0.41%)
Jan 25, 2012	8.263	8.334	8.252	8.333	227,448	+0.06(+0.71%)
Jan 24, 2012	8.293	8.304	8.219	8.274	177,699	-0.03(-0.36%)
Jan 23, 2012	8.282	8.311	8.219	8.304	170,377	+0.08(+0.94%)
Jan 20, 2012	8.141	8.226	8.112	8.226	148,269	+0.06(+0.72%)
Jan 19, 2012	8.160	8.178	8.093	8.167	234,711	+0.00(+0.00%)
Jan 18, 2012	8.149	8.167	8.086	8.167	135,540	+0.01(+0.18%)
Jan 17, 2012	8.141	8.167	8.027	8.152	254,986	+0.03(+0.41%)
Jan 13, 2012	8.097	8.130	8.075	8.119	130,180	+0.01(+0.09%)
Jan 12, 2012	8.008	8.169	8.001	8.112	222,401	+0.08(+1.06%)
Jan 11, 2012	7.994	8.038	7.960	8.027	192,852	+0.01(+0.14%)
Jan 10, 2012	8.023	8.056	8.001	8.016	182,275	+0.03(+0.32%)
Jan 09, 2012	7.975	8.016	7.957	7.990	162,651	+0.02(+0.23%)
Jan 06, 2012	8.045	8.067	7.971	7.971	168,012	-0.07(-0.87%)
Jan 05, 2012	8.027	8.055	7.986	8.042	152,539	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.