Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.89 +0.02 (+0.13%)

Streaming Delayed Price Updated: 10:19 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.330	6.337	6.293	6.299	221,730	-0.02(-0.27%)
Jan 28, 2011	6.351	6.371	6.310	6.316	112,335	-0.04(-0.70%)
Jan 27, 2011	6.347	6.361	6.340	6.361	136,709	+0.00(+0.00%)
Jan 26, 2011	6.354	6.381	6.340	6.361	153,390	-0.02(-0.27%)
Jan 25, 2011	6.347	6.378	6.327	6.378	150,405	+0.01(+0.21%)
Jan 24, 2011	6.337	6.378	6.333	6.364	135,625	+0.00(+0.00%)
Jan 21, 2011	6.310	6.371	6.293	6.364	179,978	+0.05(+0.86%)
Jan 20, 2011	6.275	6.313	6.262	6.310	135,232	+0.04(+0.65%)
Jan 19, 2011	6.286	6.293	6.265	6.269	100,167	+0.00(+0.00%)
Jan 18, 2011	6.299	6.313	6.262	6.269	195,271	-0.04(-0.65%)
Jan 14, 2011	6.347	6.351	6.310	6.310	117,100	-0.03(-0.48%)
Jan 13, 2011	6.313	6.357	6.306	6.340	109,732	+0.03(+0.43%)
Jan 12, 2011	6.313	6.331	6.282	6.313	226,879	-0.01(-0.11%)
Jan 11, 2011	6.357	6.357	6.313	6.320	115,915	-0.03(-0.52%)
Jan 10, 2011	6.309	6.366	6.295	6.353	198,847	+0.04(+0.70%)
Jan 07, 2011	6.305	6.339	6.305	6.309	127,268	-0.01(-0.16%)
Jan 06, 2011	6.325	6.346	6.302	6.319	152,224	-0.01(-0.21%)
Jan 05, 2011	6.386	6.386	6.322	6.332	149,337	-0.04(-0.69%)
Jan 04, 2011	6.342	6.397	6.295	6.376	216,748	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.