Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.83 -0.04 (-0.22%)
Streaming Delayed Price Updated: 11:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.727 4.780 4.687 4.690 0 -0.04(-0.86%)
Jan 29, 2009 4.796 4.796 4.640 4.730 149,312 -0.03(-0.59%)
Jan 28, 2009 4.680 4.834 4.624 4.759 289,432 +0.21(+4.67%)
Jan 27, 2009 4.499 4.571 4.352 4.546 228,948 +0.18(+4.23%)
Jan 26, 2009 4.424 4.499 4.324 4.362 267,037 -0.00(-0.07%)
Jan 23, 2009 4.349 4.462 4.324 4.365 283,229 -0.07(-1.55%)
Jan 22, 2009 4.421 4.477 4.349 4.434 302,714 +0.01(+0.31%)
Jan 21, 2009 4.515 4.606 4.359 4.420 383,992 -0.10(-2.11%)
Jan 20, 2009 4.684 4.684 4.455 4.515 458,392 -0.14(-3.02%)
Jan 16, 2009 4.502 4.655 4.427 4.655 428,441 +0.30(+6.81%)
Jan 15, 2009 4.552 4.552 4.324 4.359 575,417 -0.24(-5.26%)
Jan 14, 2009 4.780 4.812 4.565 4.600 498,629 -0.21(-4.45%)
Jan 13, 2009 4.890 4.890 4.674 4.815 290,907 -0.02(-0.45%)
Jan 12, 2009 4.999 4.999 4.730 4.837 650,095 -0.11(-2.15%)
Jan 09, 2009 4.937 5.062 4.874 4.943 287,636 -0.03(-0.50%)
Jan 08, 2009 5.155 5.321 4.890 4.968 265,751 -0.17(-3.34%)
Jan 07, 2009 5.077 5.140 4.971 5.140 327,512 -0.01(-0.24%)
Jan 06, 2009 5.109 5.280 4.952 5.152 502,288 +0.25(+5.03%)
Jan 05, 2009 4.687 4.934 4.687 4.905 664,943 +0.25(+5.44%)
Jan 02, 2009 4.415 4.655 4.380 4.652 0 +0.32(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.