Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Streaming Delayed Price Updated: 12:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 6.823 6.851 6.773 6.832 164,765 +0.03(+0.50%)
Jan 30, 2008 6.823 6.870 6.711 6.798 225,706 -0.05(-0.68%)
Jan 29, 2008 6.981 6.987 6.823 6.845 252,585 -0.15(-2.13%)
Jan 28, 2008 6.913 7.056 6.891 6.994 256,064 +0.11(+1.62%)
Jan 25, 2008 6.808 6.882 6.798 6.882 220,547 +0.08(+1.14%)
Jan 24, 2008 6.730 6.811 6.724 6.804 264,982 +0.13(+1.90%)
Jan 23, 2008 6.597 6.711 6.544 6.677 276,651 +0.11(+1.65%)
Jan 22, 2008 6.237 6.587 6.203 6.569 281,166 +0.02(+0.38%)
Jan 21, 2008 6.575 6.621 6.500 6.544 0 +0.00(+0.00%)
Jan 18, 2008 6.575 6.621 6.500 6.544 237,636 -0.04(-0.66%)
Jan 17, 2008 6.702 6.745 6.575 6.587 231,833 -0.13(-1.89%)
Jan 16, 2008 6.559 6.714 6.559 6.714 192,218 +0.13(+2.03%)
Jan 15, 2008 6.575 6.612 6.550 6.581 173,149 -0.04(-0.56%)
Jan 14, 2008 6.659 6.659 6.590 6.618 246,520 +0.04(+0.66%)
Jan 11, 2008 6.510 6.575 6.463 6.575 219,902 +0.08(+1.19%)
Jan 10, 2008 6.482 6.513 6.397 6.497 151,545 +0.01(+0.10%)
Jan 09, 2008 6.497 6.510 6.398 6.491 169,602 +0.06(+0.96%)
Jan 08, 2008 6.274 6.432 6.274 6.429 257,595 +0.15(+2.37%)
Jan 07, 2008 6.327 6.383 6.234 6.280 315,505 -0.00(-0.05%)
Jan 04, 2008 6.327 6.342 6.228 6.283 211,196 -0.04(-0.69%)
Jan 03, 2008 5.955 6.358 5.955 6.327 365,644 +0.36(+5.97%)
Jan 02, 2008 5.908 5.970 5.834 5.970 284,390 +0.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.