Indicators

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.914	7.921	7.871	7.880	141,464	-0.01(-0.12%)
Jan 28, 2005	7.899	7.921	7.880	7.889	87,375	+0.01(+0.08%)
Jan 27, 2005	7.902	7.905	7.814	7.883	110,419	+0.02(+0.20%)
Jan 26, 2005	7.874	7.905	7.836	7.867	150,745	-0.00(-0.04%)
Jan 25, 2005	7.917	7.921	7.867	7.871	112,979	-0.02(-0.24%)
Jan 24, 2005	7.917	7.921	7.842	7.889	152,986	-0.01(-0.16%)
Jan 21, 2005	7.871	7.924	7.827	7.902	140,184	+0.03(+0.36%)
Jan 20, 2005	7.867	7.905	7.864	7.874	159,387	-0.05(-0.59%)
Jan 19, 2005	7.961	7.964	7.892	7.921	188,832	+0.02(+0.32%)
Jan 18, 2005	7.896	7.911	7.867	7.896	142,104	+0.02(+0.28%)
Jan 14, 2005	7.896	7.899	7.864	7.874	160,027	-0.01(-0.08%)
Jan 13, 2005	7.889	7.896	7.839	7.880	121,620	+0.02(+0.20%)
Jan 12, 2005	7.874	7.889	7.852	7.864	128,022	-0.02(-0.24%)
Jan 11, 2005	7.889	7.896	7.861	7.883	137,943	+0.02(+0.20%)
Jan 10, 2005	7.830	7.886	7.817	7.867	155,546	+0.06(+0.72%)
Jan 07, 2005	7.827	7.858	7.811	7.811	155,546	+0.01(+0.12%)
Jan 06, 2005	7.833	7.833	7.786	7.802	108,178	+0.01(+0.12%)
Jan 05, 2005	7.814	7.833	7.780	7.792	178,590	-0.02(-0.28%)
Jan 04, 2005	7.799	7.846	7.796	7.814	151,706	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.