Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.68 +0.26 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.826 7.872 7.804 7.804 250,643 -0.01(-0.08%)
Jan 30, 2003 7.810 7.826 7.791 7.810 143,727 +0.00(+0.00%)
Jan 29, 2003 7.782 7.847 7.779 7.810 153,971 +0.01(+0.08%)
Jan 28, 2003 7.841 7.844 7.754 7.804 265,048 -0.00(-0.04%)
Jan 27, 2003 7.844 7.847 7.766 7.807 212,230 -0.03(-0.44%)
Jan 24, 2003 7.829 7.857 7.785 7.841 275,611 +0.04(+0.56%)
Jan 23, 2003 7.788 7.822 7.763 7.797 261,847 -0.03(-0.36%)
Jan 22, 2003 7.826 7.841 7.785 7.826 222,794 +0.02(+0.20%)
Jan 21, 2003 7.810 7.826 7.785 7.810 283,934 +0.00(+0.00%)
Jan 17, 2003 7.810 7.810 7.782 7.810 171,257 +0.00(+0.04%)
Jan 16, 2003 7.788 7.882 7.779 7.807 281,053 -0.06(-0.72%)
Jan 15, 2003 7.872 7.872 7.807 7.863 352,437 +0.03(+0.44%)
Jan 14, 2003 7.810 7.863 7.794 7.829 311,463 +0.02(+0.24%)
Jan 13, 2003 7.785 7.869 7.763 7.810 318,826 +0.05(+0.60%)
Jan 10, 2003 7.841 7.857 7.735 7.763 440,466 -0.05(-0.60%)
Jan 09, 2003 7.810 7.860 7.779 7.810 292,577 +0.00(+0.00%)
Jan 08, 2003 7.794 7.872 7.757 7.810 355,638 +0.03(+0.40%)
Jan 07, 2003 7.794 7.829 7.719 7.779 390,210 -0.00(-0.04%)
Jan 06, 2003 7.732 7.807 7.691 7.782 208,709 +0.06(+0.77%)
Jan 03, 2003 7.666 7.747 7.657 7.722 210,950 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.