Indicators

J.M. Smucker Company (NY: SJM )

109.89 +0.77 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	106.35	108.06	106.35	108.01	2,000,642	+1.38(+1.29%)
Jan 30, 2017	108.11	108.11	105.81	106.63	1,388,087	-1.17(-1.08%)
Jan 27, 2017	107.98	108.23	107.10	107.80	1,212,981	-0.18(-0.17%)
Jan 26, 2017	107.34	108.03	107.14	107.98	1,517,309	+0.64(+0.60%)
Jan 25, 2017	106.97	107.45	106.85	107.34	1,259,356	+0.40(+0.37%)
Jan 24, 2017	106.04	107.16	105.74	106.94	1,285,945	+0.81(+0.76%)
Jan 23, 2017	105.96	106.86	105.54	106.13	1,308,747	-0.06(-0.06%)
Jan 20, 2017	106.04	106.46	105.58	106.19	1,115,014	+0.56(+0.53%)
Jan 19, 2017	105.38	106.02	105.17	105.63	1,411,268	-0.11(-0.10%)
Jan 18, 2017	105.31	105.91	105.11	105.74	1,237,332	+0.59(+0.56%)
Jan 17, 2017	104.16	105.21	103.71	105.15	1,116,528	+1.00(+0.96%)
Jan 13, 2017		104.15	104.15	104.15	0	+0.35(+0.34%)
Jan 12, 2017	103.70	104.39	103.59	103.80	1,470,429	-0.07(-0.07%)
Jan 11, 2017	102.36	104.53	102.29	103.87	2,582,209	+1.52(+1.48%)
Jan 10, 2017	101.39	102.55	100.97	102.36	1,775,153	+0.58(+0.57%)
Jan 09, 2017	102.65	102.67	101.39	101.78	807,703	-0.82(-0.80%)
Jan 06, 2017	102.54	102.98	101.92	102.59	672,389	-0.11(-0.11%)
Jan 05, 2017	102.19	103.06	102.02	102.70	831,728	+0.52(+0.51%)
Jan 04, 2017	103.55	103.55	102.03	102.19	989,769	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.