Skip to main content

J.M. Smucker Company (NY: SJM )

118.04 -0.15 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 107.10 108.81 107.10 108.77 1,986,715 +1.39(+1.29%)
Jan 30, 2017 108.87 108.87 106.56 107.38 1,378,424 -1.18(-1.08%)
Jan 27, 2017 108.73 108.99 107.85 108.56 1,204,537 -0.18(-0.17%)
Jan 26, 2017 108.09 108.79 107.90 108.74 1,506,746 +0.65(+0.60%)
Jan 25, 2017 107.72 108.20 107.60 108.09 1,250,589 +0.40(+0.37%)
Jan 24, 2017 106.79 107.91 106.48 107.69 1,276,993 +0.82(+0.76%)
Jan 23, 2017 106.70 107.60 106.28 106.88 1,299,637 -0.06(-0.06%)
Jan 20, 2017 106.79 107.20 106.32 106.94 1,107,252 +0.57(+0.53%)
Jan 19, 2017 106.12 106.76 105.91 106.37 1,401,444 -0.11(-0.11%)
Jan 18, 2017 106.04 106.65 105.85 106.48 1,228,719 +0.59(+0.56%)
Jan 17, 2017 104.89 105.95 104.43 105.89 1,108,756 +1.01(+0.96%)
Jan 13, 2017 104.88 104.88 104.88 0 +0.35(+0.34%)
Jan 12, 2017 104.42 105.12 104.31 104.53 1,460,193 -0.07(-0.07%)
Jan 11, 2017 103.08 105.26 103.01 104.60 2,564,234 +1.53(+1.48%)
Jan 10, 2017 102.10 103.27 101.68 103.07 1,762,796 +0.58(+0.57%)
Jan 09, 2017 103.37 103.39 102.10 102.49 802,080 -0.83(-0.80%)
Jan 06, 2017 103.26 103.70 102.63 103.31 667,708 -0.11(-0.11%)
Jan 05, 2017 102.90 103.78 102.74 103.42 825,938 +0.52(+0.51%)
Jan 04, 2017 104.27 104.27 102.74 102.90 982,879 -0.35(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.