Indicators

J.M. Smucker Company (NY: SJM )

118.04 -0.15 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	107.10	108.81	107.10	108.77	1,986,715	+1.39(+1.29%)
Jan 30, 2017	108.87	108.87	106.56	107.38	1,378,424	-1.18(-1.08%)
Jan 27, 2017	108.73	108.99	107.85	108.56	1,204,537	-0.18(-0.17%)
Jan 26, 2017	108.09	108.79	107.90	108.74	1,506,746	+0.65(+0.60%)
Jan 25, 2017	107.72	108.20	107.60	108.09	1,250,589	+0.40(+0.37%)
Jan 24, 2017	106.79	107.91	106.48	107.69	1,276,993	+0.82(+0.76%)
Jan 23, 2017	106.70	107.60	106.28	106.88	1,299,637	-0.06(-0.06%)
Jan 20, 2017	106.79	107.20	106.32	106.94	1,107,252	+0.57(+0.53%)
Jan 19, 2017	106.12	106.76	105.91	106.37	1,401,444	-0.11(-0.11%)
Jan 18, 2017	106.04	106.65	105.85	106.48	1,228,719	+0.59(+0.56%)
Jan 17, 2017	104.89	105.95	104.43	105.89	1,108,756	+1.01(+0.96%)
Jan 13, 2017		104.88	104.88	104.88	0	+0.35(+0.34%)
Jan 12, 2017	104.42	105.12	104.31	104.53	1,460,193	-0.07(-0.07%)
Jan 11, 2017	103.08	105.26	103.01	104.60	2,564,234	+1.53(+1.48%)
Jan 10, 2017	102.10	103.27	101.68	103.07	1,762,796	+0.58(+0.57%)
Jan 09, 2017	103.37	103.39	102.10	102.49	802,080	-0.83(-0.80%)
Jan 06, 2017	103.26	103.70	102.63	103.31	667,708	-0.11(-0.11%)
Jan 05, 2017	102.90	103.78	102.74	103.42	825,938	+0.52(+0.51%)
Jan 04, 2017	104.27	104.27	102.74	102.90	982,879	-0.35(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.