Indicators

Issuer Direct Corp (NY: ISDR )

9.700 +0.200 (+2.11%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		8.950	8.950	8.950	0	-0.20(-2.19%)
Jan 26, 2017				9.150	10	+0.25(+2.81%)
Jan 25, 2017	9.087	9.087	8.750	8.900	2,406	+0.05(+0.56%)
Jan 24, 2017	9.200	9.200	8.850	8.850	711	-0.20(-2.21%)
Jan 23, 2017	9.205	9.205	9.050	9.050	1,900	-0.05(-0.55%)
Jan 20, 2017	9.105	9.127	9.100	9.100	911	+0.25(+2.82%)
Jan 19, 2017	9.000	9.000	8.800	8.850	3,505	-0.20(-2.21%)
Jan 18, 2017	8.800	9.050	8.750	9.050	3,494	+0.15(+1.69%)
Jan 17, 2017	9.000	9.200	8.800	8.900	1,721	-0.10(-1.11%)
Jan 11, 2017		9.000	9.000	9.000	0	+0.07(+0.84%)
Jan 10, 2017	8.900	8.950	8.900	8.925	1,455	+0.08(+0.85%)
Jan 05, 2017				8.850	2	-0.04(-0.46%)
Jan 04, 2017	8.900	8.900	8.891	8.891	1,326	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.