Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Direct Corp (NY: ISDR )

9.157 -0.203 (-2.16%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.950 4.950 4.950 4.950 200 -0.06(-1.20%)
Jan 28, 2016 5.010 5.010 5.010 5.010 441 -0.09(-1.69%)
Jan 25, 2016 5.100 5.096 5.096 5.096 100 +0.10(+1.92%)
Jan 22, 2016 4.980 5.000 4.875 5.000 500 +0.12(+2.46%)
Jan 20, 2016 5.050 4.880 4.880 4.880 12,100 -0.22(-4.31%)
Jan 19, 2016 5.300 5.300 5.100 5.100 509 -0.30(-5.56%)
Jan 14, 2016 5.610 5.400 5.400 5.400 1,200 -0.40(-6.90%)
Jan 11, 2016 5.800 5.800 5.800 5.800 1,700 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.