Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

105.24 +0.23 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	96.23	97.20	96.14	96.91	370,792	+0.47(+0.49%)
Jan 30, 2023	96.33	97.00	96.33	96.44	327,063	-0.36(-0.37%)
Jan 27, 2023	96.97	97.15	96.64	96.80	183,289	-0.68(-0.70%)
Jan 26, 2023	97.54	97.54	96.76	97.48	213,193	+0.23(+0.23%)
Jan 25, 2023	96.39	97.27	96.39	97.25	160,651	+0.39(+0.41%)
Jan 24, 2023	96.43	97.06	96.27	96.86	167,128	+0.09(+0.09%)
Jan 23, 2023	96.58	97.11	96.31	96.77	165,399	+0.23(+0.24%)
Jan 20, 2023	95.90	96.58	95.64	96.54	214,399	+0.62(+0.65%)
Jan 19, 2023	95.86	96.20	95.79	95.92	343,165	-0.12(-0.12%)
Jan 18, 2023	97.56	97.98	96.01	96.04	190,406	-1.17(-1.20%)
Jan 17, 2023	97.20	97.64	97.11	97.21	296,811	-0.13(-0.13%)
Jan 13, 2023	96.46	97.37	96.46	97.34	779,297	+0.40(+0.41%)
Jan 12, 2023	96.97	97.20	96.35	96.94	296,277	+0.19(+0.20%)
Jan 11, 2023	96.44	96.83	96.32	96.75	860,191	+0.22(+0.23%)
Jan 10, 2023	96.17	96.55	96.10	96.53	234,528	+0.08(+0.08%)
Jan 09, 2023	97.18	97.43	96.38	96.45	77,705	-0.45(-0.46%)
Jan 06, 2023	95.65	97.08	94.21	96.90	101,078	+1.71(+1.80%)
Jan 05, 2023	95.27	95.56	95.05	95.19	213,143	-0.77(-0.80%)
Jan 04, 2023	95.87	96.25	95.54	95.96	207,350	+0.51(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.