Indicators

Ishares Global Min Vol Factor ETF (NY: ACWV )

105.24 +0.23 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	95.98	96.35	95.00	95.24	304,900	-1.47(-1.52%)
Jan 28, 2021	96.79	97.54	96.68	96.71	205,458	+0.21(+0.22%)
Jan 27, 2021	97.36	97.51	96.28	96.50	939,119	-1.72(-1.75%)
Jan 26, 2021	98.27	98.34	97.90	98.22	221,128	+0.07(+0.07%)
Jan 25, 2021	97.45	98.17	97.45	98.15	321,746	+0.70(+0.72%)
Jan 22, 2021	97.00	97.69	97.00	97.45	244,400	-0.22(-0.23%)
Jan 21, 2021	97.82	97.92	97.52	97.67	287,057	-0.29(-0.30%)
Jan 20, 2021	97.64	98.05	97.35	97.96	621,556	+0.59(+0.61%)
Jan 19, 2021	97.56	97.70	97.29	97.37	359,751	+0.18(+0.19%)
Jan 15, 2021	96.89	97.45	96.78	97.19	384,300	-0.22(-0.23%)
Jan 14, 2021	97.94	97.94	97.32	97.41	445,151	-0.06(-0.06%)
Jan 13, 2021	97.37	97.83	97.34	97.47	253,990	-0.08(-0.08%)
Jan 12, 2021	97.40	97.58	96.97	97.55	557,968	-0.02(-0.02%)
Jan 11, 2021	97.32	97.85	97.32	97.57	303,091	-0.45(-0.46%)
Jan 08, 2021	97.61	98.08	97.32	98.02	466,600	+0.66(+0.68%)
Jan 07, 2021	97.23	97.51	97.00	97.36	405,492	-0.02(-0.02%)
Jan 06, 2021	96.29	97.60	96.29	97.38	404,002	+0.48(+0.50%)
Jan 05, 2021	96.52	96.99	96.28	96.90	337,648	+0.50(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.