Indicators

Transunion (NY: TRU )

71.31 -1.95 (-2.66%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	23.39	24.20	23.34	24.05	532,780	+0.74(+3.17%)
Jan 28, 2016	23.61	23.65	23.20	23.31	216,104	-0.14(-0.58%)
Jan 27, 2016	23.72	23.84	23.22	23.44	227,930	-0.24(-1.03%)
Jan 26, 2016	23.83	23.98	23.57	23.69	451,879	-0.11(-0.45%)
Jan 25, 2016	24.05	24.14	23.54	23.79	282,300	-0.24(-1.01%)
Jan 22, 2016	23.86	24.04	23.54	24.04	710,071	+0.47(+1.98%)
Jan 21, 2016	24.16	24.45	23.53	23.57	593,984	-0.59(-2.45%)
Jan 20, 2016	23.78	24.52	23.30	24.16	469,579	+0.08(+0.32%)
Jan 19, 2016	24.61	24.98	24.05	24.09	316,620	-0.49(-1.98%)
Jan 15, 2016	24.43	24.57	24.57	24.57	582,410	-0.38(-1.52%)
Jan 14, 2016	25.15	25.34	24.52	24.95	359,660	-0.16(-0.62%)
Jan 13, 2016	25.51	25.63	24.89	25.11	605,604	-0.40(-1.56%)
Jan 12, 2016	25.89	26.14	25.10	25.51	460,729	-0.10(-0.38%)
Jan 11, 2016	25.53	25.83	25.07	25.60	568,928	+0.19(+0.77%)
Jan 08, 2016	26.19	26.31	25.34	25.41	342,069	-0.71(-2.72%)
Jan 07, 2016	26.29	26.50	25.89	26.12	228,830	-0.52(-1.97%)
Jan 06, 2016	26.45	26.80	26.18	26.64	545,805	-0.16(-0.58%)
Jan 05, 2016	26.75	26.90	26.47	26.80	606,521	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.