Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	14.65	14.81	14.50	14.71	2,077,078	+0.21(+1.46%)
Jan 28, 2010	14.60	14.64	14.26	14.50	2,632,370	-0.21(-1.39%)
Jan 27, 2010	14.94	14.96	14.61	14.70	1,965,324	-0.28(-1.84%)
Jan 26, 2010	14.98	15.07	14.86	14.98	1,487,693	-0.13(-0.85%)
Jan 25, 2010	15.09	15.13	14.83	15.11	1,843,350	+0.26(+1.73%)
Jan 22, 2010	14.65	14.99	14.58	14.85	2,328,988	+0.03(+0.22%)
Jan 21, 2010	15.07	15.09	14.68	14.82	2,120,180	-0.26(-1.70%)
Jan 20, 2010	15.08	15.12	14.79	15.08	1,077,549	-0.01(-0.08%)
Jan 19, 2010	15.00	15.10	14.93	15.09	2,299,675	+0.12(+0.77%)
Jan 15, 2010	14.94	14.97	14.97	14.97	2,211,608	+0.03(+0.21%)
Jan 14, 2010	14.94	15.10	14.90	14.94	889,755	-0.18(-1.19%)
Jan 13, 2010	15.15	15.15	14.93	15.12	1,433,615	+0.00(+0.00%)
Jan 12, 2010	15.04	15.16	15.01	15.12	1,571,632	-0.03(-0.21%)
Jan 11, 2010	15.03	15.30	15.03	15.15	1,670,582	+0.08(+0.51%)
Jan 08, 2010	15.18	15.18	14.83	15.08	1,709,264	-0.01(-0.04%)
Jan 07, 2010	14.88	15.13	14.81	15.08	1,356,454	+0.22(+1.47%)
Jan 06, 2010	14.79	14.88	14.69	14.86	1,695,119	+0.15(+1.00%)
Jan 05, 2010	14.88	14.88	14.53	14.72	2,723,196	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.