Indicators

Acuity Brands Inc (NY: AYI )

271.70 -0.53 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	147.98	148.52	144.86	145.27	482,650	-1.97(-1.34%)
Jan 29, 2015	147.32	147.90	145.23	147.24	304,352	+0.23(+0.16%)
Jan 28, 2015	149.47	149.50	146.56	147.01	215,843	-1.56(-1.05%)
Jan 27, 2015	146.90	149.52	146.84	148.57	342,626	-0.78(-0.52%)
Jan 26, 2015	147.72	150.23	147.33	149.34	328,664	+2.15(+1.46%)
Jan 23, 2015	145.87	150.81	145.30	147.19	768,514	+1.18(+0.81%)
Jan 22, 2015	146.47	146.81	143.71	146.01	410,048	+0.65(+0.45%)
Jan 21, 2015	145.52	146.40	143.81	145.36	272,662	-0.02(-0.01%)
Jan 20, 2015	146.85	147.35	142.78	145.38	413,416	-0.62(-0.42%)
Jan 16, 2015	144.02	146.15	142.43	146.00	382,353	+1.84(+1.28%)
Jan 15, 2015	146.31	147.24	143.59	144.16	505,031	-1.94(-1.33%)
Jan 14, 2015	146.29	147.97	144.89	146.10	443,025	-2.02(-1.37%)
Jan 13, 2015	149.62	151.03	145.73	148.12	482,986	-0.13(-0.08%)
Jan 12, 2015	149.81	150.68	145.90	148.25	800,755	+1.54(+1.05%)
Jan 09, 2015	146.53	149.83	144.27	146.71	1,180,283	+9.20(+6.69%)
Jan 08, 2015	134.55	137.78	133.64	137.51	543,927	+4.65(+3.50%)
Jan 07, 2015	132.15	133.13	131.02	132.86	430,604	+2.31(+1.77%)
Jan 06, 2015	132.20	132.56	129.00	130.54	314,240	-1.66(-1.25%)
Jan 05, 2015	134.36	135.09	131.77	132.20	193,601	-3.25(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.