Indicators

Marathon Oil (NY: MRO )

25.56 -0.21 (-0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.182	8.741	8.138	8.635	23,301,100	+0.50(+6.11%)
Jan 28, 2016	8.289	8.475	7.845	8.138	23,656,478	+0.37(+4.80%)
Jan 27, 2016	7.401	8.297	7.259	7.765	30,744,940	+0.27(+3.55%)
Jan 26, 2016	7.419	7.543	7.037	7.499	18,415,418	+0.28(+3.81%)
Jan 25, 2016	7.765	8.155	7.201	7.224	21,977,156	-0.78(-9.76%)
Jan 22, 2016	9.043	9.433	7.667	8.005	43,902,328	+0.20(+2.62%)
Jan 21, 2016	6.878	7.889	6.869	7.800	41,884,992	+0.83(+11.83%)
Jan 20, 2016	6.514	7.135	6.310	6.975	51,219,372	+0.16(+2.34%)
Jan 19, 2016	7.286	7.326	6.647	6.815	33,270,026	-0.41(-5.65%)
Jan 15, 2016	7.224	7.224	7.224	7.224	44,584,540	-0.83(-10.25%)
Jan 14, 2016	7.721	8.200	7.419	8.049	38,113,852	+0.47(+6.21%)
Jan 13, 2016	8.342	8.555	7.490	7.579	30,257,158	-0.58(-7.07%)
Jan 12, 2016	8.608	8.661	7.729	8.155	28,734,876	-0.38(-4.47%)
Jan 11, 2016	9.229	9.238	8.315	8.537	25,097,934	-0.65(-7.05%)
Jan 08, 2016	9.566	9.681	8.750	9.185	38,376,552	-0.28(-3.00%)
Jan 07, 2016	9.611	9.917	9.362	9.469	22,731,520	-0.54(-5.41%)
Jan 06, 2016	10.87	10.89	9.886	10.01	17,842,218	-1.31(-11.60%)
Jan 05, 2016	11.35	11.41	10.94	11.32	11,016,440	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.