Indicators

Central Pacific Financial Company (NY: CPF )

19.73 -0.25 (-1.25%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	25.11	25.57		25.56	226,324	+0.18(+0.69%)
Jan 28, 2022	25.43	25.68	24.74	25.39	233,199	-0.09(-0.34%)
Jan 27, 2022	26.03	26.43	25.26	25.48	196,760	-0.71(-2.72%)
Jan 26, 2022	26.76	27.10	25.86	26.19	203,556	+0.12(+0.47%)
Jan 25, 2022	25.63	26.35	25.16	26.07	120,384	+0.11(+0.44%)
Jan 24, 2022	25.10	26.09	25.08	25.95	258,757	+0.47(+1.86%)
Jan 21, 2022	25.52	26.30	25.48	25.48	218,315	-0.13(-0.51%)
Jan 20, 2022	26.00	26.35	25.50	25.61	180,094	-0.40(-1.52%)
Jan 19, 2022	26.72	26.79	26.00	26.00	189,227	-0.66(-2.47%)
Jan 18, 2022	27.03	27.14	26.45	26.66	120,054	-0.53(-1.94%)
Jan 14, 2022				27.19	0	+0.33(+1.24%)
Jan 13, 2022	26.38	26.90	26.28	26.86	138,650	+0.43(+1.63%)
Jan 12, 2022	26.43	26.55	26.13	26.43	146,503	+0.02(+0.07%)
Jan 11, 2022	26.59	26.69	26.13	26.41	137,384	-0.22(-0.83%)
Jan 10, 2022	26.64	26.96	26.43	26.63	160,599	-0.04(-0.13%)
Jan 07, 2022	26.35	26.73	26.08	26.66	201,765	+0.46(+1.74%)
Jan 06, 2022	25.84	26.24	25.64	26.21	361,527	+0.69(+2.68%)
Jan 05, 2022	25.65	25.97	25.49	25.52	149,827	+0.02(+0.07%)
Jan 04, 2022	25.13	25.92	25.13	25.50	109,087	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.