Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY: FCO )

5.690 -0.060 (-1.04%)
Official Closing Price Updated: 4:10 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 8.350 8.372 8.260 8.260 19,200 -0.09(-1.08%)
Jan 30, 2020 8.480 8.550 8.312 8.350 60,709 -0.12(-1.42%)
Jan 29, 2020 8.430 8.470 8.395 8.470 55,814 +0.05(+0.59%)
Jan 28, 2020 8.450 8.450 8.340 8.420 38,213 +0.12(+1.45%)
Jan 27, 2020 8.360 8.395 8.300 8.300 11,059 -0.11(-1.31%)
Jan 24, 2020 8.370 8.410 8.340 8.410 27,900 +0.08(+0.96%)
Jan 23, 2020 8.380 8.400 8.330 8.330 21,879 +0.00(+0.00%)
Jan 22, 2020 8.390 8.390 8.285 8.330 18,605 -0.02(-0.24%)
Jan 21, 2020 8.390 8.410 8.250 8.350 47,139 +0.12(+1.50%)
Jan 17, 2020 8.310 8.410 8.180 8.227 40,100 -0.16(-1.90%)
Jan 16, 2020 8.370 8.410 8.360 8.386 61,338 +0.03(+0.31%)
Jan 15, 2020 8.220 8.410 8.220 8.360 57,597 +0.16(+1.89%)
Jan 14, 2020 8.490 8.490 8.180 8.205 63,246 +0.02(+0.30%)
Jan 13, 2020 8.170 8.207 8.130 8.180 57,556 +0.05(+0.62%)
Jan 10, 2020 8.070 8.190 8.070 8.130 63,400 +0.07(+0.87%)
Jan 09, 2020 7.990 8.110 7.990 8.060 45,341 +0.07(+0.88%)
Jan 08, 2020 7.950 8.029 7.950 7.990 30,066 +0.06(+0.76%)
Jan 07, 2020 7.960 8.020 7.930 7.930 42,307 -0.01(-0.13%)
Jan 06, 2020 7.940 8.011 7.930 7.940 52,578 +0.01(+0.13%)
Jan 03, 2020 7.960 7.992 7.930 7.930 26,600 -0.06(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.