Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.470	7.500	7.400	7.480	20,820	+0.08(+1.08%)
Jan 28, 2016	7.370	7.430	7.370	7.400	21,710	+0.10(+1.37%)
Jan 27, 2016	7.250	7.360	7.250	7.300	23,281	+0.03(+0.41%)
Jan 26, 2016	7.250	7.270	7.218	7.270	15,261	+0.05(+0.69%)
Jan 25, 2016	7.270	7.280	7.210	7.220	36,403	-0.04(-0.55%)
Jan 22, 2016	7.260	7.260	7.190	7.260	23,972	+0.14(+1.97%)
Jan 21, 2016	6.880	7.130	6.880	7.120	61,819	+0.19(+2.74%)
Jan 20, 2016	7.010	7.030	6.810	6.930	85,483	-0.10(-1.42%)
Jan 19, 2016	7.180	7.210	7.010	7.030	34,555	-0.15(-2.09%)
Jan 15, 2016	7.300	7.180	7.180	7.180	48,100	-0.17(-2.31%)
Jan 14, 2016	7.360	7.370	7.315	7.350	36,876	-0.03(-0.41%)
Jan 13, 2016	7.550	7.550	7.380	7.380	24,351	-0.14(-1.86%)
Jan 12, 2016	7.600	7.603	7.500	7.520	29,270	+0.02(+0.27%)
Jan 11, 2016	7.630	7.630	7.480	7.500	22,069	-0.08(-1.07%)
Jan 08, 2016	7.600	7.602	7.580	7.581	26,682	-0.01(-0.12%)
Jan 07, 2016	7.610	7.670	7.590	7.590	36,457	-0.07(-0.91%)
Jan 06, 2016	7.620	7.750	7.620	7.660	15,157	-0.01(-0.13%)
Jan 05, 2016	7.620	7.680	7.620	7.670	18,544	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.