Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.720 +0.040 (+0.70%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.540	9.540	9.410	9.410	44,713	-0.12(-1.26%)
Jan 29, 2015	9.530	9.540	9.420	9.530	94,041	-0.03(-0.31%)
Jan 28, 2015	9.570	9.630	9.550	9.560	27,143	-0.01(-0.10%)
Jan 27, 2015	9.600	9.610	9.570	9.570	16,840	-0.01(-0.10%)
Jan 26, 2015	9.530	9.630	9.530	9.580	48,556	+0.03(+0.31%)
Jan 23, 2015	9.690	9.690	9.550	9.550	68,711	-0.09(-0.93%)
Jan 22, 2015	9.680	9.720	9.590	9.640	22,891	+0.01(+0.10%)
Jan 21, 2015	9.710	9.710	9.610	9.630	28,602	-0.09(-0.93%)
Jan 20, 2015	9.720	9.750	9.710	9.720	11,329	-0.02(-0.21%)
Jan 16, 2015	9.820	9.835	9.650	9.740	25,411	-0.09(-0.92%)
Jan 15, 2015	9.830	9.830	9.726	9.830	10,381	-0.01(-0.10%)
Jan 14, 2015	9.700	9.840	9.660	9.840	31,180	+0.14(+1.44%)
Jan 13, 2015	9.750	9.820	9.660	9.700	31,755	-0.01(-0.10%)
Jan 12, 2015	9.760	9.770	9.602	9.710	39,307	+0.05(+0.52%)
Jan 09, 2015	9.660	9.700	9.640	9.660	29,214	+0.01(+0.10%)
Jan 08, 2015	9.570	9.650	9.570	9.650	39,740	+0.05(+0.52%)
Jan 07, 2015	9.580	9.630	9.540	9.600	26,320	+0.08(+0.84%)
Jan 06, 2015	9.460	9.576	9.460	9.520	33,442	+0.00(+0.00%)
Jan 05, 2015	9.570	9.626	9.470	9.520	108,184	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.