Indicators

abrdn Global Income Fund, Inc. (NY: FCO )

5.500 +0.060 (+1.10%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.98	14.09	13.89	14.03	22,273	+0.05(+0.36%)
Jan 30, 2012	13.85	14.00	13.85	13.98	20,142	+0.04(+0.29%)
Jan 27, 2012	13.93	14.03	13.84	13.94	23,105	-0.01(-0.07%)
Jan 26, 2012	13.90	14.04	13.87	13.95	50,683	+0.08(+0.58%)
Jan 25, 2012	13.75	13.91	13.70	13.87	38,145	+0.12(+0.87%)
Jan 24, 2012	13.78	13.85	13.66	13.75	49,132	-0.05(-0.36%)
Jan 23, 2012	14.10	14.10	13.78	13.80	39,511	-0.05(-0.36%)
Jan 20, 2012	13.86	14.02	13.85	13.85	24,532	-0.05(-0.36%)
Jan 19, 2012	13.95	14.00	13.90	13.90	18,977	-0.02(-0.14%)
Jan 18, 2012	13.96	14.05	13.92	13.92	11,834	-0.04(-0.29%)
Jan 17, 2012	14.13	14.13	13.91	13.96	22,058	+0.02(+0.14%)
Jan 13, 2012	13.80	14.20	13.80	13.94	31,278	+0.11(+0.80%)
Jan 12, 2012	13.82	13.98	13.82	13.83	23,999	-0.02(-0.14%)
Jan 11, 2012	13.87	13.91	13.80	13.85	13,671	+0.05(+0.36%)
Jan 10, 2012	13.98	13.98	13.79	13.80	21,326	-0.15(-1.08%)
Jan 09, 2012	13.93	13.97	13.93	13.95	6,810	+0.04(+0.29%)
Jan 06, 2012	13.96	13.96	13.87	13.91	4,914	+0.02(+0.14%)
Jan 05, 2012	13.81	13.92	13.81	13.89	18,328	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.