Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	16.09	16.44	15.89	16.41	1,469,433	+0.28(+1.72%)
Jan 30, 2023	16.19	16.41	16.04	16.14	1,431,910	-0.42(-2.51%)
Jan 27, 2023	16.64	16.80	16.34	16.55	1,152,358	-0.08(-0.50%)
Jan 26, 2023	16.41	16.64	15.80	16.64	1,640,310	+0.43(+2.68%)
Jan 25, 2023	16.12	16.25	15.80	16.20	1,480,599	-0.05(-0.28%)
Jan 24, 2023	16.42	16.55	16.10	16.25	862,315	-0.17(-1.01%)
Jan 23, 2023	16.38	16.52	16.14	16.41	1,390,763	+0.05(+0.28%)
Jan 20, 2023	16.53	16.56	16.23	16.37	921,668	-0.06(-0.39%)
Jan 19, 2023	15.98	16.57	15.98	16.43	855,048	+0.39(+2.42%)
Jan 18, 2023	16.37	16.66	16.04	16.04	1,056,719	-0.21(-1.31%)
Jan 17, 2023	16.18	16.29	15.90	16.26	981,198	+0.19(+1.15%)
Jan 13, 2023	16.05	16.15	15.78	16.07	682,843	+0.00(+0.00%)
Jan 12, 2023	15.81	16.10	15.67	16.07	648,367	+0.55(+3.51%)
Jan 11, 2023	15.55	15.78	15.38	15.53	1,004,914	+0.20(+1.33%)
Jan 10, 2023	15.15	15.34	14.94	15.32	1,670,101	+0.12(+0.79%)
Jan 09, 2023	15.48	15.54	15.13	15.20	935,610	+0.15(+0.98%)
Jan 06, 2023	15.09	15.24	14.95	15.05	684,587	+0.26(+1.75%)
Jan 05, 2023	14.84	15.07	14.69	14.80	816,894	-0.12(-0.81%)
Jan 04, 2023	14.83	15.16	14.58	14.92	1,541,464	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.