Indicators

Walker & Dunlop (NY: WD )

94.08 -4.65 (-4.71%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	77.80	78.79	75.20	75.47	220,657	-2.44(-3.13%)
Jan 28, 2021	76.60	78.65	75.92	77.91	155,593	+2.88(+3.84%)
Jan 27, 2021	78.85	79.25	74.74	75.03	212,853	-4.81(-6.03%)
Jan 26, 2021	82.96	83.02	79.55	79.84	78,340	-2.64(-3.20%)
Jan 25, 2021	82.51	83.34	80.90	82.48	106,795	-1.07(-1.28%)
Jan 22, 2021	81.60	83.61	81.33	83.56	106,674	+1.04(+1.26%)
Jan 21, 2021	83.25	83.52	81.70	82.52	113,793	-0.40(-0.49%)
Jan 20, 2021	81.41	83.20	81.41	82.92	144,908	+1.39(+1.71%)
Jan 19, 2021	82.51	82.87	81.14	81.53	139,520	-0.53(-0.65%)
Jan 15, 2021	82.10	83.11	81.75	82.06	134,597	-1.18(-1.42%)
Jan 14, 2021	83.73	84.32	82.53	83.25	131,382	+0.18(+0.22%)
Jan 13, 2021	84.18	84.29	82.09	83.06	152,468	-0.57(-0.68%)
Jan 12, 2021	82.76	84.02	82.01	83.63	123,580	+1.48(+1.80%)
Jan 11, 2021	80.30	83.12	80.12	82.15	154,429	+0.82(+1.00%)
Jan 08, 2021	82.51	82.92	79.19	81.34	258,397	-1.00(-1.21%)
Jan 07, 2021	86.75	86.95	82.26	82.34	219,869	-3.22(-3.76%)
Jan 06, 2021	82.51	86.50	82.51	85.56	268,619	+4.09(+5.02%)
Jan 05, 2021	79.72	82.10	79.47	81.47	258,301	+1.44(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.