Indicators

Walker & Dunlop (NY: WD )

98.73 -1.13 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.34	10.38	10.12	10.20	41,376	-0.04(-0.42%)
Jan 30, 2012	10.07	10.27	10.06	10.24	29,095	+0.03(+0.25%)
Jan 27, 2012	10.18	10.33	10.18	10.22	21,421	+0.05(+0.51%)
Jan 26, 2012	10.36	10.36	10.13	10.17	28,746	-0.17(-1.66%)
Jan 25, 2012	10.19	10.38	10.19	10.34	25,399	+0.09(+0.92%)
Jan 24, 2012	10.13	10.39	10.13	10.24	18,811	+0.06(+0.59%)
Jan 23, 2012	10.18	10.29	10.13	10.18	8,584	+0.00(+0.00%)
Jan 20, 2012	10.21	10.40	10.13	10.18	34,628	-0.02(-0.17%)
Jan 19, 2012	10.40	10.40	10.20	10.20	73,958	-0.16(-1.57%)
Jan 18, 2012	10.30	10.43	10.30	10.36	48,048	-0.01(-0.08%)
Jan 17, 2012	10.56	10.73	10.32	10.37	33,428	-0.15(-1.47%)
Jan 13, 2012	10.44	10.57	10.40	10.53	47,123	-0.09(-0.89%)
Jan 12, 2012	10.62	10.62	10.45	10.62	18,038	-0.01(-0.08%)
Jan 11, 2012	10.23	10.74	10.06	10.63	37,552	+0.33(+3.17%)
Jan 10, 2012	10.30	10.30	10.16	10.30	37,496	+0.00(+0.00%)
Jan 09, 2012	10.16	10.30	10.16	10.30	25,417	+0.22(+2.21%)
Jan 06, 2012	10.18	10.42	10.05	10.08	31,323	-0.09(-0.93%)
Jan 05, 2012	10.24	10.24	9.970	10.18	30,548	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.