Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

18.62 -0.43 (-2.26%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.274 2.506 2.274 2.400 0 +0.07(+2.83%)
Jan 29, 2009 2.354 2.367 2.182 2.334 120,034 -0.01(-0.56%)
Jan 28, 2009 2.321 2.413 2.321 2.347 225,069 +0.06(+2.60%)
Jan 27, 2009 2.188 2.307 2.188 2.288 135,231 +0.05(+2.06%)
Jan 26, 2009 2.136 2.268 2.136 2.241 155,630 +0.11(+4.95%)
Jan 23, 2009 2.083 2.149 2.036 2.136 128,692 +0.09(+4.53%)
Jan 22, 2009 2.030 2.076 1.984 2.043 59,250 +0.05(+2.66%)
Jan 21, 2009 1.977 2.030 1.931 1.990 112,751 +0.07(+3.44%)
Jan 20, 2009 1.924 1.931 1.898 1.924 80,177 +0.03(+1.75%)
Jan 16, 2009 1.917 1.931 1.818 1.891 36,107 +0.05(+2.51%)
Jan 15, 2009 1.759 1.845 1.759 1.845 50,360 +0.06(+3.33%)
Jan 14, 2009 1.874 1.904 1.785 1.785 108,447 -0.10(-5.26%)
Jan 13, 2009 1.805 1.917 1.785 1.884 46,987 +0.06(+3.26%)
Jan 12, 2009 1.957 1.970 1.785 1.825 83,473 -0.09(-4.53%)
Jan 09, 2009 1.891 1.970 1.871 1.911 132,422 +0.06(+3.25%)
Jan 08, 2009 1.851 1.884 1.845 1.851 71,086 -0.01(-0.71%)
Jan 07, 2009 1.917 1.917 1.838 1.865 51,602 -0.05(-2.76%)
Jan 06, 2009 1.812 1.931 1.765 1.917 111,844 +0.13(+7.41%)
Jan 05, 2009 1.719 1.812 1.715 1.785 179,192 +0.10(+5.88%)
Jan 02, 2009 1.587 1.712 1.587 1.686 0 +0.08(+4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.