Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	16.06	16.34	15.98	16.32	5,095,693	+0.39(+2.44%)
Jan 28, 2016	15.84	16.17	15.78	15.93	3,135,085	-0.02(-0.10%)
Jan 27, 2016	16.11	16.16	15.81	15.95	3,294,402	-0.22(-1.35%)
Jan 26, 2016	15.79	16.16	15.77	16.16	4,046,212	+0.45(+2.84%)
Jan 25, 2016	15.81	15.97	15.66	15.72	3,671,708	-0.11(-0.67%)
Jan 22, 2016	15.54	15.86	15.52	15.82	3,590,521	+0.46(+3.01%)
Jan 21, 2016	15.39	15.58	15.20	15.36	3,231,359	+0.06(+0.42%)
Jan 20, 2016	15.61	15.70	15.01	15.30	2,858,372	-0.45(-2.88%)
Jan 19, 2016	15.90	15.95	15.65	15.75	2,495,451	+0.00(+0.00%)
Jan 15, 2016	15.54	15.75	15.75	15.75	3,794,219	-0.03(-0.21%)
Jan 14, 2016	15.87	15.95	15.71	15.78	3,069,829	-0.05(-0.31%)
Jan 13, 2016	16.08	16.26	15.79	15.83	3,015,279	-0.19(-1.21%)
Jan 12, 2016	16.41	16.42	16.01	16.03	3,923,560	-0.21(-1.30%)
Jan 11, 2016	16.14	16.33	16.12	16.24	3,444,987	+0.13(+0.81%)
Jan 08, 2016	16.51	16.58	16.08	16.11	2,199,382	-0.35(-2.12%)
Jan 07, 2016	16.66	16.74	16.36	16.46	3,453,399	-0.48(-2.82%)
Jan 06, 2016	16.96	17.14	16.83	16.94	2,684,497	-0.24(-1.42%)
Jan 05, 2016	16.95	17.26	16.89	17.18	3,942,477	+0.23(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.