Indicators

General Motors (NY: GM )

47.59 +1.87 (+4.09%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	31.06	31.40	30.95	31.37	12,463,661	+0.24(+0.77%)
Jan 30, 2017	31.57	31.62	30.96	31.13	13,755,649	-0.58(-1.84%)
Jan 27, 2017	32.15	32.21	31.60	31.71	11,937,967	-0.44(-1.36%)
Jan 26, 2017	32.64	32.77	32.02	32.15	12,613,570	-0.65(-1.99%)
Jan 25, 2017	32.31	32.88	32.22	32.80	24,208,884	+1.10(+3.46%)
Jan 24, 2017	31.45	31.91	31.43	31.70	13,538,492	+0.30(+0.96%)
Jan 23, 2017	31.71	31.81	31.17	31.40	13,542,381	-0.31(-0.97%)
Jan 20, 2017	32.06	32.06	31.50	31.71	16,341,385	-0.25(-0.78%)
Jan 19, 2017	32.24	32.42	31.84	31.96	9,643,189	-0.15(-0.45%)
Jan 18, 2017	32.09	32.20	31.80	32.10	13,092,853	+0.14(+0.43%)
Jan 17, 2017	31.99	32.29	31.84	31.97	9,598,392	-0.03(-0.08%)
Jan 13, 2017		31.99	31.99	31.99	0	-0.15(-0.45%)
Jan 12, 2017	32.56	32.69	31.75	32.14	19,641,320	-0.38(-1.16%)
Jan 11, 2017	32.16	32.65	31.89	32.52	22,815,204	+0.51(+1.61%)
Jan 10, 2017	31.01	32.70	30.89	32.00	40,616,960	+1.15(+3.72%)
Jan 09, 2017	30.95	31.30	30.73	30.85	17,745,440	+0.02(+0.06%)
Jan 06, 2017	31.20	31.31	30.79	30.84	15,452,710	-0.34(-1.10%)
Jan 05, 2017	31.71	31.74	30.90	31.18	18,247,904	-0.60(-1.89%)
Jan 04, 2017	30.50	31.90	30.39	31.78	27,252,384	+1.66(+5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.