Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	8.100	8.500	8.100	8.410	109,500	+0.31(+3.83%)
Jan 28, 2005	8.050	8.150	7.950	8.100	301,900	+0.09(+1.12%)
Jan 27, 2005	7.940	8.100	7.822	8.010	178,200	+0.12(+1.52%)
Jan 26, 2005	7.900	8.240	7.800	7.890	80,700	-0.10(-1.25%)
Jan 25, 2005	8.190	8.250	7.700	7.990	92,300	-0.17(-2.08%)
Jan 24, 2005	8.750	8.820	8.080	8.160	154,400	-0.54(-6.21%)
Jan 21, 2005	8.230	8.750	8.200	8.700	306,500	+0.59(+7.27%)
Jan 20, 2005	7.650	8.220	7.650	8.110	585,800	+0.51(+6.71%)
Jan 19, 2005	7.500	7.700	7.460	7.600	107,200	+0.00(+0.00%)
Jan 18, 2005	7.500	7.690	7.494	7.600	237,500	+0.14(+1.88%)
Jan 14, 2005	7.450	7.550	7.360	7.460	63,800	+0.06(+0.81%)
Jan 13, 2005	7.120	7.500	7.120	7.400	93,900	+0.28(+3.93%)
Jan 12, 2005	7.010	7.130	7.000	7.120	29,900	+0.11(+1.57%)
Jan 11, 2005	7.010	7.040	7.000	7.010	41,000	-0.03(-0.43%)
Jan 10, 2005	7.090	7.130	7.020	7.040	10,400	-0.01(-0.14%)
Jan 07, 2005	7.070	7.150	7.000	7.050	35,400	-0.02(-0.28%)
Jan 06, 2005	6.700	7.100	6.660	7.070	47,100	+0.32(+4.74%)
Jan 05, 2005	6.900	7.000	6.680	6.750	57,600	-0.01(-0.15%)
Jan 04, 2005	6.820	6.950	6.760	6.760	42,900	-0.16(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.