Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.733	9.784	9.675	9.765	6,178,796	+0.03(+0.26%)
Jan 30, 2017	9.707	9.758	9.610	9.739	6,204,421	-0.03(-0.26%)
Jan 27, 2017	9.675	9.829	9.662	9.765	5,484,455	+0.04(+0.40%)
Jan 26, 2017	9.643	9.739	9.588	9.726	8,459,586	+0.04(+0.46%)
Jan 25, 2017	10.23	10.23	9.610	9.681	20,464,498	-0.69(-6.69%)
Jan 24, 2017	10.35	10.40	10.25	10.38	8,136,242	+0.08(+0.75%)
Jan 23, 2017	10.12	10.32	10.08	10.30	11,287,835	+0.13(+1.33%)
Jan 20, 2017	10.08	10.23	10.07	10.16	7,232,532	+0.08(+0.77%)
Jan 19, 2017	10.13	10.18	10.02	10.09	7,360,445	-0.03(-0.32%)
Jan 18, 2017	10.07	10.12	9.964	10.12	6,890,777	+0.09(+0.90%)
Jan 17, 2017	10.02	10.10	9.945	10.03	5,207,211	-0.08(-0.83%)
Jan 13, 2017		10.11	10.11	10.11	0	+0.02(+0.19%)
Jan 12, 2017	10.18	10.18	9.986	10.09	5,586,687	-0.11(-1.07%)
Jan 11, 2017	10.18	10.23	10.12	10.20	4,220,200	+0.01(+0.13%)
Jan 10, 2017	10.12	10.22	10.08	10.19	3,823,166	+0.05(+0.51%)
Jan 09, 2017	10.16	10.21	10.09	10.14	4,415,137	-0.09(-0.88%)
Jan 06, 2017	10.38	10.41	10.22	10.23	3,706,068	-0.08(-0.81%)
Jan 05, 2017	10.35	10.36	10.22	10.31	6,481,636	-0.12(-1.11%)
Jan 04, 2017	10.27	10.45	10.27	10.43	7,140,677	+0.19(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.