Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	6.173	6.248	6.161	6.211	13,657,689	+0.05(+0.87%)
Jan 28, 2010	6.194	6.235	6.078	6.157	13,556,744	-0.01(-0.20%)
Jan 27, 2010	6.198	6.277	6.058	6.169	18,427,384	-0.02(-0.40%)
Jan 26, 2010	6.070	6.277	6.062	6.194	16,879,170	+0.13(+2.11%)
Jan 25, 2010	6.194	6.198	6.041	6.066	11,170,247	-0.09(-1.41%)
Jan 22, 2010	6.215	6.306	6.124	6.153	20,972,668	-0.07(-1.06%)
Jan 21, 2010	6.066	6.322	6.037	6.219	29,890,968	+0.15(+2.45%)
Jan 20, 2010	6.016	6.078	5.937	6.070	9,622,599	+0.01(+0.14%)
Jan 19, 2010	6.045	6.070	5.992	6.062	6,592,285	+0.04(+0.62%)
Jan 15, 2010	6.095	6.025	6.025	6.025	8,103,664	-0.11(-1.75%)
Jan 14, 2010	6.070	6.161	6.066	6.132	8,270,568	+0.06(+0.95%)
Jan 13, 2010	6.008	6.115	6.008	6.074	8,209,267	+0.07(+1.24%)
Jan 12, 2010	5.930	6.095	5.888	6.000	15,543,373	-0.14(-2.22%)
Jan 11, 2010	6.219	6.235	6.074	6.136	8,680,638	-0.02(-0.40%)
Jan 08, 2010	6.107	6.173	6.087	6.161	9,599,651	+0.02(+0.34%)
Jan 07, 2010	5.971	6.190	5.950	6.140	12,960,278	+0.16(+2.70%)
Jan 06, 2010	5.963	5.992	5.909	5.979	9,831,651	+0.00(+0.07%)
Jan 05, 2010	5.979	5.992	5.888	5.975	13,708,549	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.