Indicators

New York Community Bancorp (NY: NYCB )

3.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.875	6.970	6.825	6.957	8,942,427	+0.17(+2.49%)
Jan 30, 2007	6.821	6.838	6.780	6.788	4,269,107	-0.02(-0.24%)
Jan 29, 2007	6.772	6.834	6.772	6.805	3,733,800	+0.05(+0.73%)
Jan 26, 2007	6.739	6.776	6.722	6.755	4,625,979	+0.03(+0.43%)
Jan 25, 2007	6.788	6.834	6.722	6.727	5,088,698	-0.09(-1.33%)
Jan 24, 2007	6.867	6.900	6.735	6.817	10,176,668	+0.09(+1.41%)
Jan 23, 2007	6.759	6.768	6.714	6.722	5,141,136	-0.04(-0.55%)
Jan 22, 2007	6.751	6.780	6.681	6.759	6,890,536	+0.01(+0.18%)
Jan 19, 2007	6.685	6.755	6.673	6.747	4,558,732	+0.05(+0.68%)
Jan 18, 2007	6.978	6.978	6.636	6.702	5,628,133	+0.02(+0.37%)
Jan 17, 2007	6.735	6.759	6.665	6.677	2,957,907	-0.08(-1.22%)
Jan 16, 2007	6.792	6.805	6.743	6.759	3,974,870	-0.03(-0.49%)
Jan 12, 2007	6.801	6.809	6.780	6.792	1,542,074	+0.00(+0.06%)
Jan 11, 2007	6.768	6.805	6.768	6.788	2,758,108	+0.03(+0.49%)
Jan 10, 2007	6.735	6.772	6.710	6.755	2,535,002	+0.02(+0.31%)
Jan 09, 2007	6.702	6.772	6.694	6.735	5,200,130	+0.05(+0.68%)
Jan 08, 2007	6.689	6.702	6.657	6.689	3,067,154	+0.00(+0.00%)
Jan 05, 2007	6.685	6.702	6.652	6.689	4,548,778	-0.01(-0.18%)
Jan 04, 2007	6.665	6.714	6.657	6.702	3,231,023	+0.03(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.