Indicators

New York Community Bancorp (NY: NYCB )

3.320 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	7.429	7.438	7.363	7.367	3,631,100	+0.01(+0.17%)
Jan 28, 2005	7.545	7.545	7.293	7.355	5,202,221	-0.19(-2.52%)
Jan 27, 2005	7.582	7.611	7.508	7.545	4,559,687	-0.00(-0.05%)
Jan 26, 2005	7.566	7.702	7.450	7.549	4,351,076	+0.12(+1.61%)
Jan 25, 2005	7.467	7.512	7.401	7.429	2,920,562	-0.02(-0.33%)
Jan 24, 2005	7.479	7.491	7.401	7.454	3,277,041	+0.03(+0.39%)
Jan 21, 2005	7.500	7.508	7.421	7.425	2,904,831	-0.02(-0.28%)
Jan 20, 2005	7.520	7.582	7.438	7.446	4,122,861	-0.10(-1.37%)
Jan 19, 2005	7.624	7.686	7.520	7.549	3,032,370	-0.04(-0.54%)
Jan 18, 2005	7.442	7.653	7.442	7.591	3,248,000	+0.11(+1.49%)
Jan 14, 2005	7.549	7.574	7.393	7.479	6,745,753	-0.07(-0.88%)
Jan 13, 2005	7.657	7.669	7.545	7.545	2,987,598	-0.11(-1.46%)
Jan 12, 2005	7.748	7.748	7.611	7.657	3,713,867	-0.09(-1.17%)
Jan 11, 2005	7.694	7.801	7.669	7.748	3,697,168	+0.05(+0.70%)
Jan 10, 2005	7.748	7.810	7.669	7.694	5,239,248	-0.05(-0.69%)
Jan 07, 2005	7.913	7.913	7.739	7.748	6,114,352	-0.14(-1.73%)
Jan 06, 2005	8.012	8.049	7.839	7.884	5,429,709	-0.13(-1.60%)
Jan 05, 2005	8.285	8.326	8.008	8.012	4,981,267	-0.31(-3.68%)
Jan 04, 2005	8.434	8.471	8.272	8.318	2,140,083	-0.11(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.