Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.83	27.76	26.75	27.75	964,076	+1.10(+4.13%)
Jan 28, 2016	27.14	27.52	26.56	26.65	448,270	-0.12(-0.45%)
Jan 27, 2016	27.76	27.76	26.50	26.77	783,797	-0.92(-3.32%)
Jan 26, 2016	27.37	28.05	27.09	27.69	410,422	+0.41(+1.50%)
Jan 25, 2016	27.64	28.07	27.11	27.28	651,791	-0.46(-1.66%)
Jan 22, 2016	26.65	27.87	26.30	27.74	779,504	+1.64(+6.28%)
Jan 21, 2016	26.01	26.50	25.41	26.10	704,865	+0.35(+1.36%)
Jan 20, 2016	23.72	26.30	23.58	25.75	1,004,831	+1.62(+6.71%)
Jan 19, 2016	25.27	25.39	23.90	24.13	646,864	-0.71(-2.86%)
Jan 15, 2016	24.31	24.84	24.84	24.84	668,400	-0.56(-2.20%)
Jan 14, 2016	25.27	25.77	24.43	25.40	672,729	+0.31(+1.24%)
Jan 13, 2016	25.94	26.28	24.95	25.09	1,035,577	-0.85(-3.28%)
Jan 12, 2016	24.43	26.05	24.43	25.94	910,447	+1.83(+7.59%)
Jan 11, 2016	24.09	24.69	23.62	24.11	929,487	+0.43(+1.82%)
Jan 08, 2016	25.46	25.74	23.52	23.68	1,329,445	-1.76(-6.92%)
Jan 07, 2016	25.63	25.94	25.27	25.44	835,327	-0.95(-3.60%)
Jan 06, 2016	26.28	26.59	26.04	26.39	569,766	-0.31(-1.16%)
Jan 05, 2016	26.82	27.77	26.59	26.70	840,723	+0.38(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.