Indicators

Inphi Corp (NY: IPHI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	15.34	15.44	14.31	14.67	269,731	-0.46(-3.04%)
Jan 30, 2012	15.50	15.50	15.02	15.13	526,288	-0.55(-3.51%)
Jan 27, 2012	15.71	16.03	15.50	15.68	623,506	-0.16(-1.01%)
Jan 26, 2012	14.70	15.92	14.52	15.84	1,151,166	+1.26(+8.64%)
Jan 25, 2012	14.28	14.75	13.99	14.58	296,309	+0.33(+2.32%)
Jan 24, 2012	13.41	14.44	13.23	14.25	195,516	+0.67(+4.93%)
Jan 23, 2012	13.57	13.74	13.09	13.58	132,380	+0.10(+0.74%)
Jan 20, 2012	12.31	13.53	12.25	13.48	271,291	+1.19(+9.68%)
Jan 19, 2012	12.41	12.67	12.26	12.29	216,282	-0.05(-0.41%)
Jan 18, 2012	11.63	12.44	11.50	12.34	210,924	+0.73(+6.29%)
Jan 17, 2012	12.25	12.25	11.59	11.61	141,468	-0.50(-4.13%)
Jan 13, 2012	12.50	12.62	12.05	12.11	117,247	-0.54(-4.27%)
Jan 12, 2012	13.10	13.14	12.63	12.65	220,870	-0.38(-2.92%)
Jan 11, 2012	12.13	13.08	12.10	13.03	117,176	+0.85(+6.98%)
Jan 10, 2012	12.75	12.75	12.13	12.18	248,189	-0.43(-3.41%)
Jan 09, 2012	12.86	13.24	12.52	12.61	250,534	-0.17(-1.33%)
Jan 06, 2012	12.66	13.15	12.33	12.78	232,885	+0.15(+1.19%)
Jan 05, 2012	12.49	12.98	12.29	12.63	151,396	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.