Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.146 6.214 6.136 6.214 184,837 +0.07(+1.11%)
Jan 30, 2024 6.146 6.193 6.107 6.146 135,142 +0.00(+0.00%)
Jan 29, 2024 6.078 6.156 6.070 6.146 130,797 +0.07(+1.13%)
Jan 26, 2024 6.078 6.107 6.053 6.078 125,957 -0.02(-0.32%)
Jan 25, 2024 6.087 6.127 6.078 6.097 96,032 +0.01(+0.16%)
Jan 24, 2024 6.097 6.175 6.087 6.087 79,337 -0.01(-0.16%)
Jan 23, 2024 6.097 6.127 6.076 6.097 61,796 -0.01(-0.16%)
Jan 22, 2024 6.107 6.166 6.068 6.107 150,083 +0.02(+0.32%)
Jan 19, 2024 6.136 6.136 6.029 6.087 96,651 -0.02(-0.32%)
Jan 18, 2024 6.224 6.273 6.087 6.107 251,419 -0.09(-1.42%)
Jan 17, 2024 6.254 6.302 6.175 6.195 62,990 -0.07(-1.09%)
Jan 16, 2024 6.293 6.341 6.244 6.263 61,371 -0.03(-0.52%)
Jan 12, 2024 6.315 6.354 6.286 6.296 70,931 +0.01(+0.15%)
Jan 11, 2024 6.354 6.354 6.257 6.286 51,512 -0.02(-0.31%)
Jan 10, 2024 6.471 6.471 6.247 6.306 145,386 -0.13(-1.97%)
Jan 09, 2024 6.461 6.481 6.420 6.432 45,101 -0.05(-0.75%)
Jan 08, 2024 6.423 6.481 6.405 6.481 143,552 +0.13(+2.00%)
Jan 05, 2024 6.471 6.491 6.354 6.354 32,874 -0.09(-1.37%)
Jan 04, 2024 6.354 6.520 6.257 6.442 207,679 +0.03(+0.46%)
Jan 03, 2024 6.325 6.432 6.325 6.413 141,818 +0.09(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.