Indicators

Cno Financial Group (NY: CNO )

27.18 -0.27 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.06	23.49		23.42	1,700,513	+0.08(+0.36%)
Jan 28, 2022	23.11	23.37	22.63	23.34	964,898	+0.26(+1.14%)
Jan 27, 2022	23.94	24.18	22.77	23.08	1,140,343	-0.62(-2.62%)
Jan 26, 2022	23.73	24.16	23.34	23.70	852,319	+0.17(+0.72%)
Jan 25, 2022	22.98	23.72	22.56	23.53	971,359	+0.24(+1.05%)
Jan 24, 2022	22.52	23.36	22.22	23.28	1,077,736	+0.36(+1.56%)
Jan 21, 2022	23.35	23.49	22.87	22.93	931,782	-0.46(-1.97%)
Jan 20, 2022	23.78	24.18	23.35	23.39	597,671	-0.46(-1.93%)
Jan 19, 2022	24.37	24.37	23.79	23.85	642,926	-0.46(-1.89%)
Jan 18, 2022	24.64	24.70	24.28	24.31	730,339	-0.31(-1.26%)
Jan 14, 2022				24.62	0	+0.19(+0.77%)
Jan 13, 2022	24.34	24.74	24.34	24.43	633,739	+0.25(+1.05%)
Jan 12, 2022	24.20	24.46	24.07	24.18	847,116	-0.12(-0.50%)
Jan 11, 2022	24.16	24.31	23.74	24.30	716,756	+0.32(+1.33%)
Jan 10, 2022	24.07	24.17	23.79	23.98	841,112	+0.08(+0.31%)
Jan 07, 2022	23.82	24.12	23.68	23.90	967,361	+0.25(+1.07%)
Jan 06, 2022	23.50	23.80	23.33	23.65	912,280	+0.46(+1.98%)
Jan 05, 2022	22.96	23.52	22.96	23.19	1,134,427	-0.48(-2.02%)
Jan 04, 2022	23.21	23.83	23.21	23.67	710,956	+0.72(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.