Indicators

US Utilities Ishares ETF (NY: IDU )

88.84 -0.10 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.89	81.82	80.63	81.82	25,328	+0.63(+0.77%)
Jan 30, 2023	81.10	82.09	81.10	81.19	26,675	-0.30(-0.37%)
Jan 27, 2023	81.33	81.82	81.12	81.49	28,206	+0.00(+0.00%)
Jan 26, 2023	81.24	81.61	80.92	81.49	39,166	+0.19(+0.24%)
Jan 25, 2023	81.28	81.40	80.46	81.30	68,026	-0.93(-1.14%)
Jan 24, 2023	81.92	82.49	80.98	82.23	38,765	+0.38(+0.46%)
Jan 23, 2023	81.64	82.60	81.29	81.85	140,661	+0.07(+0.09%)
Jan 20, 2023	81.22	81.79	80.25	81.78	180,804	+0.48(+0.60%)
Jan 19, 2023	81.85	82.00	81.15	81.29	53,303	-0.79(-0.96%)
Jan 18, 2023	84.21	84.21	82.02	82.08	35,805	-1.95(-2.32%)
Jan 17, 2023	84.05	84.75	83.98	84.03	32,831	-0.13(-0.15%)
Jan 13, 2023	84.08	84.36	83.54	84.16	28,966	-0.27(-0.32%)
Jan 12, 2023	85.16	85.16	84.33	84.42	78,292	-0.64(-0.76%)
Jan 11, 2023	84.48	85.10	84.48	85.07	50,466	+0.85(+1.01%)
Jan 10, 2023	83.95	84.24	83.29	84.22	58,371	-0.14(-0.17%)
Jan 09, 2023	83.83	85.02	83.80	84.37	26,809	+0.49(+0.59%)
Jan 06, 2023	82.96	84.24	82.96	83.88	32,221	+1.71(+2.09%)
Jan 05, 2023	83.38	83.44	81.96	82.16	55,161	-1.89(-2.24%)
Jan 04, 2023	83.86	84.61	83.51	84.05	49,300	+0.78(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.