Indicators

US Utilities Ishares ETF (NY: IDU )

101.20 +2.33 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	52.27	53.14	52.27	53.14	233,723	+0.87(+1.66%)
Jan 30, 2017	52.26	52.43	52.02	52.27	180,700	-0.04(-0.07%)
Jan 27, 2017	52.42	52.57	52.23	52.31	92,087	-0.03(-0.07%)
Jan 26, 2017	52.26	52.59	52.14	52.35	174,799	+0.04(+0.07%)
Jan 25, 2017	52.16	52.35	52.08	52.31	640,960	-0.01(-0.02%)
Jan 24, 2017	52.26	52.46	52.19	52.32	164,290	+0.02(+0.03%)
Jan 23, 2017	52.61	52.70	52.24	52.30	207,846	-0.22(-0.43%)
Jan 20, 2017	52.55	52.67	52.24	52.53	109,284	+0.06(+0.11%)
Jan 19, 2017	52.75	52.89	52.35	52.47	313,781	-0.47(-0.89%)
Jan 18, 2017	52.91	53.14	52.85	52.94	89,636	-0.07(-0.14%)
Jan 17, 2017	52.55	53.14	52.55	53.02	97,974	+0.59(+1.13%)
Jan 13, 2017		52.43	52.43	52.43	0	-0.10(-0.19%)
Jan 12, 2017	52.48	52.55	52.16	52.52	316,976	+0.09(+0.16%)
Jan 11, 2017	51.96	52.46	51.86	52.44	96,106	+0.52(+1.00%)
Jan 10, 2017	51.97	52.02	51.69	51.92	61,870	-0.11(-0.21%)
Jan 09, 2017	52.82	52.88	52.02	52.02	310,764	-0.74(-1.40%)
Jan 06, 2017	52.41	52.86	52.36	52.77	211,563	+0.19(+0.35%)
Jan 05, 2017	52.61	52.69	52.12	52.58	161,641	+0.03(+0.07%)
Jan 04, 2017	52.40	52.82	52.39	52.55	161,254	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.