Skip to main content

US Utilities Ishares ETF (NY: IDU )

88.22 +0.03 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 35.64 36.26 35.64 36.19 76,889 +0.24(+0.66%)
Jan 30, 2014 35.49 35.95 35.49 35.95 82,133 +0.57(+1.61%)
Jan 29, 2014 35.43 35.53 35.29 35.38 73,998 -0.01(-0.03%)
Jan 28, 2014 35.37 35.40 35.24 35.40 142,803 +0.12(+0.33%)
Jan 27, 2014 35.30 35.41 35.18 35.28 207,068 +0.05(+0.14%)
Jan 24, 2014 35.50 35.71 35.22 35.23 161,347 -0.39(-1.08%)
Jan 23, 2014 35.63 35.69 35.42 35.62 148,125 -0.10(-0.29%)
Jan 22, 2014 35.74 35.80 35.63 35.72 142,811 +0.06(+0.18%)
Jan 21, 2014 35.38 35.66 35.38 35.66 143,812 +0.38(+1.08%)
Jan 17, 2014 35.22 35.27 35.27 35.27 107,422 +0.02(+0.05%)
Jan 16, 2014 35.01 35.26 35.01 35.26 309,152 +0.21(+0.60%)
Jan 15, 2014 35.12 35.17 35.01 35.05 111,876 -0.07(-0.20%)
Jan 14, 2014 35.10 35.24 35.00 35.12 115,099 +0.05(+0.15%)
Jan 13, 2014 35.34 35.40 35.01 35.06 266,692 -0.35(-0.99%)
Jan 10, 2014 35.20 35.62 35.13 35.41 463,426 +0.49(+1.41%)
Jan 09, 2014 34.83 34.96 34.73 34.92 220,079 +0.18(+0.51%)
Jan 08, 2014 34.91 34.91 34.68 34.74 216,106 -0.18(-0.51%)
Jan 07, 2014 34.68 34.95 34.62 34.92 134,394 +0.32(+0.91%)
Jan 06, 2014 34.70 34.72 34.51 34.60 173,770 +0.00(+0.01%)
Jan 03, 2014 34.70 34.76 34.47 34.60 145,993 -0.08(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.