Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

93.13 +0.92 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	60.13	60.99	60.13	60.98	1,441,706	+0.88(+1.46%)
Jan 30, 2023	60.60	60.88	60.06	60.10	1,884,143	-0.94(-1.54%)
Jan 27, 2023	60.72	61.43	60.68	61.04	1,666,063	+0.19(+0.31%)
Jan 26, 2023	60.60	60.89	60.13	60.85	4,078,959	+0.79(+1.31%)
Jan 25, 2023	59.46	60.13	59.02	60.06	2,342,077	-0.08(-0.13%)
Jan 24, 2023	59.93	60.23	59.72	60.14	1,931,807	-0.04(-0.07%)
Jan 23, 2023	59.62	60.51	59.49	60.18	2,293,188	+0.74(+1.25%)
Jan 20, 2023	58.53	59.48	58.32	59.44	1,914,253	+1.13(+1.93%)
Jan 19, 2023	58.28	58.68	58.09	58.31	3,557,589	-0.29(-0.49%)
Jan 18, 2023	59.63	59.90	58.56	58.60	2,719,886	-0.80(-1.35%)
Jan 17, 2023	59.35	59.78	59.28	59.40	1,605,352	+0.04(+0.07%)
Jan 13, 2023	58.65	59.44	58.63	59.36	1,336,533	+0.25(+0.42%)
Jan 12, 2023	59.07	59.32	58.36	59.11	1,710,887	+0.20(+0.34%)
Jan 11, 2023	58.35	58.94	58.27	58.91	1,417,616	+0.79(+1.36%)
Jan 10, 2023	57.65	58.14	57.50	58.12	1,874,250	+0.36(+0.62%)
Jan 09, 2023	58.23	58.75	57.72	57.77	2,031,480	-0.02(-0.03%)
Jan 06, 2023	56.92	57.97	56.48	57.79	1,934,026	+1.28(+2.27%)
Jan 05, 2023	56.91	57.01	56.45	56.51	1,739,568	-0.67(-1.17%)
Jan 04, 2023	57.29	57.53	56.67	57.18	2,719,511	+0.16(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.