Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Germany Ishares MSCI ETF (NY: EWG )

30.60 -0.44 (-1.42%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 6.853 6.966 6.775 6.923 51,345 +0.13(+1.97%)
Jan 30, 2003 6.789 6.881 6.698 6.789 53,047 -0.15(-2.13%)
Jan 29, 2003 6.747 6.966 6.656 6.938 90,350 +0.08(+1.23%)
Jan 28, 2003 6.698 6.853 6.698 6.853 99,427 +0.16(+2.32%)
Jan 27, 2003 6.733 6.923 6.670 6.698 93,896 -0.22(-3.16%)
Jan 24, 2003 7.036 7.036 6.874 6.916 40,423 -0.25(-3.54%)
Jan 23, 2003 7.121 7.234 6.930 7.170 114,320 +0.16(+2.31%)
Jan 22, 2003 7.029 7.050 6.895 7.008 44,820 -0.11(-1.58%)
Jan 21, 2003 7.184 7.227 7.121 7.121 42,976 -0.16(-2.13%)
Jan 17, 2003 7.339 7.361 7.276 7.276 19,857 -0.24(-3.19%)
Jan 16, 2003 7.509 7.530 7.438 7.516 31,346 -0.01(-0.09%)
Jan 15, 2003 7.614 7.643 7.403 7.523 62,124 -0.09(-1.20%)
Jan 14, 2003 7.586 7.621 7.509 7.614 39,998 +0.08(+1.12%)
Jan 13, 2003 7.565 7.636 7.480 7.530 37,445 +0.06(+0.75%)
Jan 10, 2003 7.361 7.509 7.304 7.473 67,940 +0.02(+0.28%)
Jan 09, 2003 7.325 7.459 7.304 7.452 79,996 +0.16(+2.13%)
Jan 08, 2003 7.375 7.389 7.234 7.297 54,890 -0.23(-3.09%)
Jan 07, 2003 7.473 7.607 7.410 7.530 35,459 -0.18(-2.38%)
Jan 06, 2003 7.459 7.727 7.459 7.713 179,282 +0.23(+3.01%)
Jan 03, 2003 7.495 7.530 7.382 7.487 20,708 +0.16(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.