Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.59 -0.12 (-0.49%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.63	15.70	15.60	15.67	2,686,051	+0.01(+0.05%)
Jan 30, 2017	15.65	15.66	15.58	15.66	1,561,789	-0.13(-0.79%)
Jan 27, 2017	15.83	15.85	15.76	15.79	1,554,624	+0.04(+0.28%)
Jan 26, 2017	15.77	15.80	15.72	15.74	2,841,318	-0.09(-0.56%)
Jan 25, 2017	15.72	15.83	15.69	15.83	3,225,094	+0.05(+0.33%)
Jan 24, 2017	15.70	15.80	15.69	15.78	2,978,033	+0.12(+0.75%)
Jan 23, 2017	15.60	15.66	15.55	15.66	3,103,030	-0.04(-0.28%)
Jan 20, 2017	15.68	15.71	15.63	15.71	4,143,122	+0.00(+0.00%)
Jan 19, 2017	15.74	15.75	15.67	15.71	2,700,241	+0.07(+0.42%)
Jan 18, 2017	15.70	15.71	15.61	15.64	2,763,464	-0.13(-0.84%)
Jan 17, 2017	15.75	15.78	15.73	15.77	2,174,334	-0.04(-0.23%)
Jan 13, 2017		15.81	15.81	15.81	0	-0.07(-0.42%)
Jan 12, 2017	15.83	15.89	15.80	15.88	4,389,626	+0.07(+0.42%)
Jan 11, 2017	15.63	15.82	15.61	15.81	6,455,176	+0.16(+1.04%)
Jan 10, 2017	15.60	15.69	15.60	15.65	2,729,478	+0.03(+0.19%)
Jan 09, 2017	15.58	15.66	15.57	15.62	2,563,942	+0.17(+1.10%)
Jan 06, 2017	15.44	15.49	15.41	15.45	3,793,014	-0.08(-0.52%)
Jan 05, 2017	15.42	15.53	15.39	15.53	9,560,729	+0.15(+0.96%)
Jan 04, 2017	15.29	15.38	15.26	15.38	2,325,467	+0.19(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.