Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.50 -0.14 (-0.59%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.62	13.73	13.59	13.69	6,417,395	+0.17(+1.22%)
Jan 28, 2011	13.77	13.80	13.49	13.53	6,861,560	-0.25(-1.84%)
Jan 27, 2011	13.76	13.80	13.69	13.78	9,976,997	-0.04(-0.28%)
Jan 26, 2011	13.76	13.86	13.72	13.82	10,893,221	+0.10(+0.76%)
Jan 25, 2011	13.64	13.72	13.56	13.72	8,111,373	-0.07(-0.48%)
Jan 24, 2011	13.63	13.84	13.62	13.78	2,611,190	+0.21(+1.58%)
Jan 21, 2011	13.63	13.64	13.53	13.57	3,941,827	-0.01(-0.08%)
Jan 20, 2011	13.56	13.61	13.43	13.58	6,357,625	-0.23(-1.67%)
Jan 19, 2011	13.95	13.97	13.75	13.81	3,361,824	-0.01(-0.08%)
Jan 18, 2011	13.78	13.83	13.74	13.82	4,485,918	+0.12(+0.84%)
Jan 14, 2011	13.62	13.73	13.61	13.70	4,887,183	+0.01(+0.04%)
Jan 13, 2011	13.76	13.83	13.66	13.70	7,028,851	+0.09(+0.69%)
Jan 12, 2011	13.57	13.64	13.50	13.61	9,560,295	+0.17(+1.23%)
Jan 11, 2011	13.41	13.47	13.36	13.44	7,546,106	-0.02(-0.16%)
Jan 10, 2011	13.38	13.49	13.31	13.46	7,010,030	+0.02(+0.12%)
Jan 07, 2011	13.49	13.52	13.31	13.45	8,524,341	-0.05(-0.37%)
Jan 06, 2011	13.60	13.62	13.43	13.50	8,008,067	-0.14(-1.01%)
Jan 05, 2011	13.51	13.65	13.49	13.63	5,182,347	-0.09(-0.68%)
Jan 04, 2011	13.80	13.81	13.60	13.73	7,764,291	-0.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.