Indicators

Australia Ishares MSCI ETF (NY: EWA )

24.71 +0.21 (+0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.966	7.072	6.966	7.051	202,723	+0.03(+0.38%)
Jan 29, 2004	7.088	7.088	6.955	7.025	538,212	-0.07(-0.97%)
Jan 28, 2004	7.227	7.259	7.078	7.094	246,539	-0.21(-2.84%)
Jan 27, 2004	7.285	7.306	7.253	7.301	163,231	-0.03(-0.36%)
Jan 26, 2004	7.338	7.344	7.253	7.328	159,846	+0.02(+0.29%)
Jan 23, 2004	7.333	7.365	7.285	7.306	157,213	-0.05(-0.65%)
Jan 22, 2004	7.322	7.370	7.237	7.354	369,715	+0.07(+1.02%)
Jan 21, 2004	7.200	7.285	7.200	7.280	116,029	+0.08(+1.11%)
Jan 20, 2004	7.179	7.227	7.131	7.200	208,740	+0.07(+1.04%)
Jan 16, 2004	7.147	7.168	7.088	7.126	1,064,202	-0.11(-1.47%)
Jan 15, 2004	7.237	7.259	7.179	7.232	321,197	-0.10(-1.31%)
Jan 14, 2004	7.285	7.333	7.253	7.328	110,576	+0.06(+0.80%)
Jan 13, 2004	7.301	7.301	7.248	7.269	198,961	-0.05(-0.73%)
Jan 12, 2004	7.274	7.338	7.232	7.322	197,457	+0.08(+1.10%)
Jan 09, 2004	7.274	7.344	7.237	7.243	231,683	-0.06(-0.80%)
Jan 08, 2004	7.227	7.301	7.227	7.301	212,125	+0.11(+1.48%)
Jan 07, 2004	7.189	7.243	7.189	7.195	283,398	-0.08(-1.10%)
Jan 06, 2004	7.280	7.285	7.232	7.274	1,212,953	+0.05(+0.74%)
Jan 05, 2004	7.189	7.232	7.179	7.221	317,060	+0.07(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.