Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 -4.10 (-2.04%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	211.42	212.94	210.56	212.31	708,595	+0.84(+0.40%)
Jan 30, 2023	213.20	214.47	211.12	211.47	440,717	-2.68(-1.25%)
Jan 27, 2023	212.96	214.89	211.04	214.15	567,520	+0.08(+0.04%)
Jan 26, 2023	214.17	214.88	212.58	214.07	412,729	+0.43(+0.20%)
Jan 25, 2023	212.65	214.46	211.46	213.65	467,230	-0.24(-0.11%)
Jan 24, 2023	215.22	218.02	213.70	213.89	521,872	-3.23(-1.49%)
Jan 23, 2023	215.42	217.20	213.95	217.12	525,971	+1.89(+0.88%)
Jan 20, 2023	213.22	215.66	211.77	215.24	600,178	+2.53(+1.19%)
Jan 19, 2023	211.36	212.96	210.30	212.71	445,651	+1.04(+0.49%)
Jan 18, 2023	214.94	215.29	211.36	211.67	670,395	-2.87(-1.34%)
Jan 17, 2023	212.21	214.97	211.13	214.54	786,930	+2.57(+1.21%)
Jan 13, 2023	211.68	213.73	209.98	211.97	714,153	-0.52(-0.25%)
Jan 12, 2023	214.35	214.48	210.85	212.49	833,698	-1.59(-0.74%)
Jan 11, 2023	208.55	214.26	208.55	214.08	1,142,198	+7.52(+3.64%)
Jan 10, 2023	205.19	206.95	205.10	206.56	443,821	+1.55(+0.76%)
Jan 09, 2023	205.87	206.87	203.87	205.01	703,493	+0.36(+0.18%)
Jan 06, 2023	203.78	205.14	201.37	204.65	571,863	+2.57(+1.27%)
Jan 05, 2023	199.99	202.48	198.51	202.08	787,036	+0.23(+0.11%)
Jan 04, 2023	202.44	203.21	200.24	201.86	721,215	+1.62(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.