Indicators

Laboratory Corp American Holdings (NY: LH )

197.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	92.02	93.92	91.37	93.80	1,031,848	+2.14(+2.33%)
Jan 28, 2016	94.46	94.95	91.26	91.66	901,590	-2.53(-2.69%)
Jan 27, 2016	94.17	95.98	92.96	94.19	1,505,137	+0.10(+0.11%)
Jan 26, 2016	92.81	94.83	92.30	94.09	843,723	+1.43(+1.54%)
Jan 25, 2016	94.17	94.67	92.54	92.66	768,023	-1.64(-1.74%)
Jan 22, 2016	91.78	94.63	91.78	94.31	1,408,077	+3.31(+3.63%)
Jan 21, 2016	91.82	92.28	90.65	91.00	1,126,277	-0.58(-0.63%)
Jan 20, 2016	90.62	92.47	88.81	91.58	2,034,077	-0.20(-0.22%)
Jan 19, 2016	93.83	93.90	90.41	91.78	1,557,505	-0.95(-1.03%)
Jan 15, 2016	91.39	92.73	92.73	92.73	1,928,290	-0.52(-0.56%)
Jan 14, 2016	93.57	94.08	92.16	93.25	1,531,589	-0.07(-0.07%)
Jan 13, 2016	96.02	96.76	92.42	93.31	1,267,889	-2.80(-2.91%)
Jan 12, 2016	97.12	98.49	94.71	96.11	1,043,822	-0.42(-0.43%)
Jan 11, 2016	97.66	98.30	95.58	96.53	1,543,128	-0.53(-0.54%)
Jan 08, 2016	99.39	100.74	96.96	97.06	1,701,671	-1.95(-1.97%)
Jan 07, 2016	99.38	100.59	98.62	99.01	934,928	-1.88(-1.86%)
Jan 06, 2016	100.85	102.11	100.19	100.89	1,673,389	-0.97(-0.95%)
Jan 05, 2016	102.82	103.52	101.49	101.86	1,118,337	-0.74(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.